|
Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
| Wheat |
Delivered Chicago / Beyond |
+8.99 |
+8.99 |
UNCH
|
+170.00 H
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+9.04 |
+9.04 |
+0.08
|
+175.00 H
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+9.54 |
+9.54 |
+0.33
|
+225.00 H
|
+25.00
|
| Wheat |
Delivered Chicago / Beyond |
+10.49 |
+10.49 |
UNCH
|
+320.00 H
|
UNCH
|
| Soybeans |
Mills and Processors |
+12.79 |
+12.91 |
+0.08
|
-25.00 F to -13.00 F
|
UNCH
|
| Soybeans |
Mills and Processors |
+12.34 |
+12.99 |
UNCH
|
-70.00 F to -5.00 F
|
UNCH
|
| Soybeans |
Terminal |
+12.99 |
+13.02 |
+0.07
|
-38.00 K to -35.00 K
|
UNCH
|
| Soybeans |
Terminal |
+12.64 |
+12.64 |
+0.02 to +0.08
|
-40.00 F
|
+10.00 to UNCH
|
| Wheat |
Terminal |
+7.29 |
+7.29 |
+0.08
|
+0.00 H
|
UNCH
|
| Wheat |
Terminal |
+7.50 |
+7.50 |
+0.08
|
+20.00 H
|
UNCH
|
| Wheat |
Terminal |
+7.59 |
+7.59 |
+0.08
|
+30.00 H
|
UNCH
|
| White Oats |
Terminal |
+3.81 |
+3.81 |
+0.06
|
+25.00 H
|
UNCH
|
| Corn |
Terminal |
+4.72 |
+4.78 |
+0.02
|
-25.00 K to -20.00 K
|
UNCH
|
| Corn |
Terminal |
+4.41 |
+4.55 |
+0.03
|
-45.00 H to -30.00 H
|
UNCH
|
| Central |
| Soybeans |
Country |
+12.64 |
+12.74 |
+0.08
|
-40.00 F to -30.00 F
|
UNCH
|
| Corn |
Country |
+4.55 |
+4.55 |
+0.03
|
-30.00 H
|
UNCH
|
| Wheat |
Country |
+5.72 |
+5.82 |
+0.10
|
-60.00 H to -50.00 H
|
UNCH
|
| Soybeans |
Mills and Processors |
+12.84 |
+13.11 |
+0.08
|
-20.00 F to +7.00 F
|
UNCH
|
| Corn |
Mills and Processors |
+4.48 |
+4.80 |
+0.03
|
-18.00 Z to -5.00 H
|
UNCH
|
| Chicago |
| Corn |
Mills and Processors |
+4.55 |
+4.91 |
+0.03
|
-30.00 H to +5.00 H
|
UNCH
|
| Corn |
Mills and Processors |
+4.55 |
+4.64 |
+0.03
|
-30.00 H to -21.00 H
|
UNCH
|
| Soybeans |
Terminal |
+12.89 |
+12.94 |
+0.13 to +0.08
|
-15.00 F to -10.00 F
|
+5.00 to UNCH
|
| Soybeans |
Terminal |
+12.89 |
+12.94 |
+0.13 to +0.08
|
-15.00 F to -10.00 F
|
+5.00 to UNCH
|
| Wheat |
Terminals/Mills/Processors |
+6.05 |
+6.17 |
+0.11 to +0.14
|
-10.00 Z to -15.00 H
|
UNCH
|
| East |
| Soybeans |
Country |
+12.49 |
+12.64 |
+0.08
|
-55.00 F to -40.00 F
|
UNCH
|
| Soybeans |
Country |
+12.29 |
+12.49 |
+0.12 to +0.02
|
-75.00 F to -55.00 F
|
+20.00 to +10.00
|
| Corn |
Country |
+4.30 |
+4.30 |
+0.03 to +0.12
|
-55.00 H
|
UNCH to +10.00
|
| Corn |
Country |
+4.05 |
+4.21 |
+0.03
|
-80.00 H to -65.00 H
|
UNCH
|
| Gulf Coast Ports - LA |
| Wheat |
Export |
+7.12 |
+7.17 |
+0.05
|
+75.00 H to +80.00 H
|
UNCH
|
| Wheat |
Export |
+7.04 |
+7.18 |
+0.07
|
+85.00 Z to +100.00 Z
|
UNCH
|
| Soybeans |
Export |
+13.72 |
+13.78 |
+0.09
|
+52.00 F to +57.00 F
|
UNCH
|
| Soybeans |
Export |
+13.78 |
+13.79 |
+0.09
|
+57.00 F to +58.00 F
|
UNCH
|
| Soybeans |
Export |
+13.88 |
+13.90 |
+0.09
|
+68.00 F to +70.00 F
|
UNCH
|
| Soybeans |
Export |
+13.90 |
+13.90 |
+0.09
|
+70.00 F
|
UNCH
|
| Soybeans |
Export |
+13.94 |
+13.96 |
+0.09
|
+55.00 H to +57.00 H
|
UNCH
|
| Soybeans |
Export |
+13.95 |
+13.97 |
+0.09
|
+56.00 H to +58.00 H
|
UNCH
|
| Soybeans |
Export |
+14.04 |
+14.11 |
+0.08
|
+52.00 K to +58.00 K
|
UNCH
|
| Soybeans |
Export |
+14.07 |
+14.11 |
+0.08
|
+55.00 K to +58.00 K
|
UNCH
|
| Corn |
Export |
+5.28 |
+5.29 |
+0.02
|
+58.00 Z to +59.00 Z
|
UNCH
|
| Corn |
Export |
+5.29 |
+5.34 |
+0.02
|
+59.00 Z to +64.00 Z
|
UNCH
|
| Corn |
Export |
+5.42 |
+5.42 |
+0.02
|
+52.00 H
|
UNCH
|
| Corn |
Export |
+5.47 |
+5.48 |
+0.02
|
+57.00 H to +58.00 H
|
UNCH
|
| Corn |
Export |
+5.51 |
+5.52 |
+0.02
|
+61.00 H to +62.00 H
|
UNCH
|
| Corn |
Export |
+5.54 |
+5.54 |
+0.02
|
+52.00 K to +53.00 K
|
UNCH
|
| Corn |
Export |
+5.54 |
+5.54 |
+0.02
|
+53.00 K
|
UNCH
|
| Wheat |
Export |
+7.12 |
+7.17 |
+0.05
|
+75.00 H to +80.00 H
|
UNCH
|
| Wheat |
Export |
+7.12 |
+7.17 |
+0.05
|
+75.00 H to +80.00 H
|
UNCH
|
| Kansas City |
| Soybeans |
Terminals/Mills/Processors |
+12.84 |
+13.19 |
+0.08
|
-20.00 F to +15.00 F
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+6.96 |
+6.96 |
+0.07
|
+35.00 H
|
UNCH
|
| Corn |
Terminals/Mills/Processors |
+4.66 |
+4.86 |
+0.03
|
-20.00 H to Opt H
|
UNCH
|
| Sorghum |
Terminals/Mills/Processors |
+5.16 |
+5.16 |
+0.03
|
+30.00 H
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+5.97 |
+5.97 |
+0.10
|
-35.00 H
|
UNCH
|
| Little Egypt |
| Soybeans |
Country |
+12.60 |
+13.19 |
+0.08
|
-44.00 F to +15.00 F
|
UNCH
|
| Soybeans |
Country |
+12.47 |
+13.09 |
+0.05 to +0.08
|
-57.00 F to +5.00 F
|
+3.00 to UNCH
|
| Corn |
Country |
+4.34 |
+4.91 |
+0.03
|
-51.00 H to +5.00 H
|
UNCH
|
| Corn |
Country |
+4.25 |
+4.80 |
+0.01 to +0.03
|
-61.00 H to -5.00 H
|
+2.00 to UNCH
|
| Mississippi River |
| Soybeans |
Barge Loading |
+13.24 |
+13.24 |
+0.08
|
+20.00 F
|
UNCH
|
| Soybeans |
Barge Loading |
+13.07 |
+13.07 |
+0.08
|
+3.00 F
|
UNCH
|
| Corn |
Barge Loading |
+4.95 |
+4.95 |
+0.03
|
+9.00 H
|
UNCH
|
| Corn |
Barge Loading |
+4.82 |
+4.82 |
+0.03
|
-4.00 H
|
UNCH
|
| North |
| Soybeans |
Country |
+12.38 |
+12.75 |
+0.06 to +0.07
|
-66.00 F to -29.00 F
|
+2.00 to +1.00
|
| Soybeans |
Country |
+12.38 |
+12.65 |
+0.06 to +0.02
|
-66.00 F to -39.00 F
|
+2.00 to +6.00
|
| Corn |
Country |
+4.34 |
+4.67 |
+0.03 to +0.06
|
-51.00 H to -18.00 H
|
UNCH to +3.00
|
| Corn |
Country |
+4.34 |
+4.66 |
+0.03
|
-51.00 H to -20.00 H
|
UNCH
|
| North Central |
| Soybeans |
Country |
+12.59 |
+12.79 |
+0.08
|
-45.00 F to -25.00 F
|
UNCH
|
| Soybeans |
Country |
+12.54 |
+12.74 |
+0.08
|
-50.00 F to -30.00 F
|
UNCH
|
| Corn |
Country |
+4.38 |
+4.54 |
+0.03
|
-47.00 H to -31.00 H
|
UNCH
|
| Corn |
Country |
+4.36 |
+4.46 |
+0.01 to +0.03
|
-50.00 H to -40.00 H
|
+3.00 to UNCH
|
| Soybeans |
Country |
+12.59 |
+12.64 |
+0.08
|
-45.00 F to -40.00 F
|
UNCH
|
| Corn |
Country |
+4.46 |
+4.46 |
+0.03
|
-40.00 H
|
UNCH
|
| North Illinois River |
| Soybeans |
Barge Loading |
+12.91 |
+13.01 |
+0.06 to +0.01
|
-13.00 F to -3.00 F
|
+2.00 to +7.00
|
| Soybeans |
Barge Loading |
+12.71 |
+12.84 |
+0.08 to +0.03
|
-33.00 F to -20.00 F
|
UNCH to +5.00
|
| Corn |
Barge Loading |
+4.68 |
+4.74 |
+0.03
|
-17.00 H to -12.00 H
|
UNCH
|
| Corn |
Barge Loading |
+4.57 |
+4.63 |
+0.04 to +0.01
|
-29.00 H to -22.00 H
|
+1.00 to +3.00
|
| Northeast |
| Soybeans |
Country |
+12.68 |
+12.80 |
+0.08 to +0.06
|
-36.00 F to -24.00 F
|
UNCH to +2.00
|
| Corn |
Country |
+4.54 |
+4.54 |
+0.03
|
-32.00 H
|
UNCH
|
| Northeast Missouri MS River |
| Soybeans |
Barge Loading |
+12.86 |
+12.93 |
+0.06 to +0.01
|
-18.00 F to -11.00 F
|
+2.00 to +7.00
|
| Corn |
Barge Loading |
+4.62 |
+4.66 |
+0.01 to +0.01
|
-24.00 H to -20.00 H
|
+3.00 to +4.00
|
| Northwest |
| Soybeans |
Country |
+12.39 |
+12.74 |
+0.08
|
-65.00 F to -30.00 F
|
UNCH
|
| Corn |
Country |
+4.25 |
+4.71 |
+0.03
|
-60.00 H to -15.00 H
|
UNCH
|
| Sorghum |
Country |
+4.41 |
+4.41 |
+0.03
|
-45.00 H
|
UNCH
|
| Wheat |
Country |
+5.82 |
+5.82 |
+0.10
|
-50.00 H
|
UNCH
|
| Ohio River |
| Soybeans |
Barge Loading |
+12.94 |
+13.06 |
+0.07 to +0.03
|
-10.00 F to +2.00 F
|
+1.00 to +5.00
|
| Soybeans |
Barge Loading |
+12.79 |
+12.89 |
+0.06 to +0.04
|
-25.00 F to -15.00 F
|
+2.00 to +4.00
|
| Corn |
Barge Loading |
+4.67 |
+4.78 |
+0.01
|
-18.00 H to -8.00 H
|
+2.00 to +3.00
|
| Corn |
Barge Loading |
+4.54 |
+4.64 |
+0.01 to +0.03
|
-32.00 H to -21.00 H
|
+4.00 to +5.00
|
| Pacific Ports |
| Wheat |
Export |
+7.29 |
+7.34 |
+0.02
|
+60.00 H to +65.00 H
|
UNCH
|
| Wheat |
Export |
+7.18 |
+7.34 |
+0.09 to +0.02
|
+65.00 Z
|
UNCH
|
| Wheat |
Export |
+7.39 |
+7.45 |
+0.02
|
+70.00 H to +75.00 H
|
UNCH
|
| Wheat |
Export |
+7.28 |
+7.45 |
+0.09 to +0.02
|
+75.00 Z
|
UNCH
|
| Wheat |
Export |
+6.83 |
+7.00 |
+0.09 to +0.02
|
+30.00 Z
|
UNCH
|
| Wheat |
Export |
+7.92 |
+8.18 |
UNCH to +0.01
|
+79.00 Z
|
UNCH
|
| Wheat |
Export |
+8.19 |
+8.23 |
+0.01
|
+80.00 H to +85.00 H
|
UNCH
|
| Wheat |
Export |
+8.19 |
+8.23 |
+0.01
|
+80.00 H to +85.00 H
|
UNCH
|
| Wheat |
Export |
+8.19 |
+8.23 |
+0.01
|
+80.00 H to +85.00 H
|
UNCH
|
| Wheat |
Export |
+8.16 |
+8.27 |
UNCH
|
+70.00 K to +80.00 K
|
UNCH
|
| Wheat |
Export |
+8.08 |
+8.34 |
UNCH to +0.01
|
+95.00 Z
|
UNCH
|
| Wheat |
Export |
+8.16 |
+8.41 |
UNCH to +0.01
|
+103.00 Z
|
UNCH
|
| Wheat |
Export |
+8.24 |
+8.49 |
UNCH to +0.01
|
+111.00 Z
|
UNCH
|
| Wheat |
Export |
+6.95 |
+7.40 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.90 |
+7.15 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.90 |
+7.20 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.90 |
+7.25 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.95 |
+7.10 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.90 |
+7.05 |
UNCH
|
+0.00
|
UNCH
|
| White Oats |
Export |
+4.94 |
+4.94 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+7.03 |
+7.20 |
+0.09 to +0.02
|
+50.00 Z
|
UNCH
|
| Wheat |
Export |
+7.25 |
+7.29 |
+0.02
|
+55.00 H to +60.00 H
|
UNCH
|
| Wheat |
Export |
+7.25 |
+7.29 |
+0.02
|
+55.00 H to +60.00 H
|
UNCH
|
| Wheat |
Export |
+7.25 |
+7.29 |
+0.02
|
+55.00 H to +60.00 H
|
UNCH
|
| Wheat |
Export |
+7.22 |
+7.32 |
+0.03
|
+50.00 K to +60.00 K
|
UNCH
|
| Wheat |
Export |
+7.13 |
+7.29 |
+0.09 to +0.02
|
+60.00 Z
|
UNCH
|
| South Central |
| Soybeans |
Country |
+12.51 |
+12.86 |
+0.08 to +0.02
|
-53.00 F to -18.00 F
|
UNCH to +6.00
|
| Soybeans |
Country |
+12.57 |
+12.74 |
+0.01 to +0.08
|
-47.00 F to -30.00 F
|
+9.00 to UNCH
|
| Corn |
Country |
+4.38 |
+4.76 |
+0.03
|
-48.00 H to -9.00 H
|
UNCH
|
| Corn |
Country |
+4.34 |
+4.61 |
+0.03 to +0.01
|
-51.00 H to -25.00 H
|
UNCH to +2.00
|
| South Illinois River |
| Soybeans |
Barge Loading |
+12.94 |
+13.09 |
+0.08 to +0.05
|
-10.00 F to +5.00 F
|
UNCH to +3.00
|
| Soybeans |
Barge Loading |
+12.89 |
+12.89 |
+0.02 to +0.08
|
-15.00 F
|
+6.00 to UNCH
|
| Wheat |
Barge Loading |
+5.96 |
+5.96 |
UNCH
|
-50.00 N
|
UNCH
|
| Corn |
Barge Loading |
+4.66 |
+4.80 |
+0.03 to +0.01
|
-20.00 H to -5.00 H
|
UNCH to +2.00
|
| Corn |
Barge Loading |
+4.66 |
+4.71 |
+0.03
|
-20.00 H to -15.00 H
|
+5.00 to UNCH
|
| Southeast Missouri MS River |
| Soybeans |
Barge Loading |
+12.86 |
+13.09 |
+0.10 to +0.08
|
-18.00 F to +5.00 F
|
+2.00 to UNCH
|
| Corn |
Barge Loading |
+4.67 |
+4.80 |
+0.03
|
-18.00 H to -5.00 H
|
UNCH
|
| Southwest |
| Soybeans |
Country |
+12.77 |
+12.91 |
+0.02 to +0.08
|
-27.00 F to -13.00 F
|
+10.00 to UNCH
|
| Soybeans |
Country |
+12.65 |
+12.78 |
+0.01 to +0.05
|
-39.00 F to -26.00 F
|
+9.00 to +3.00
|
| Wheat |
Country |
+5.75 |
+5.75 |
+0.07
|
-70.00 N
|
UNCH
|
| Wheat |
Country |
+6.05 |
+6.05 |
UNCH
|
-40.00 N
|
UNCH
|
| Corn |
Country |
+4.53 |
+4.83 |
+0.01 to +0.03
|
-33.00 H to -3.00 H
|
+2.00 to UNCH
|
| Corn |
Country |
+4.42 |
+4.68 |
+0.01 to +0.03
|
-43.00 H to -17.00 H
|
+2.00 to UNCH
|
| Soybeans |
Country |
+12.49 |
+12.54 |
+0.08
|
-55.00 F to -50.00 F
|
UNCH
|
| Corn |
Country |
+4.50 |
+4.86 |
+0.03
|
-35.00 H to Opt H
|
UNCH
|
| Sorghum |
Country |
+4.25 |
+4.25 |
+0.03
|
-60.00 H
|
UNCH
|
| Wheat |
Country |
+5.82 |
+5.82 |
+0.10
|
-50.00 H
|
UNCH
|
| St. Joseph |
| Soybeans |
Terminals/Mills/Processors |
+12.79 |
+12.84 |
+0.08
|
-25.00 F to -20.00 F
|
UNCH
|
| Corn |
Terminals/Mills/Processors |
+4.75 |
+4.75 |
+0.03
|
-10.00 H
|
+5.00
|
| St. Louis MS River |
| Soybeans |
Terminals/Mills/Processors |
+13.07 |
+13.09 |
+0.03 to +0.02
|
+3.00 F to +5.00 F
|
+5.00 to +6.00
|
| Corn |
Terminals/Mills/Processors |
+4.82 |
+4.83 |
+0.01
|
-4.00 H to -3.00 H
|
+1.00
|
| Sorghum |
Terminals/Mills/Processors |
+5.11 |
+5.11 |
+0.03
|
+25.00 H
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+6.22 |
+6.36 |
+0.10
|
-10.00 H to +4.00 H
|
UNCH
|
| Toledo - Off River |
| Soybeans |
Terminal |
+12.54 |
+12.54 |
+0.08
|
-50.00 F
|
UNCH
|
| Corn |
Terminal |
+4.21 |
+4.21 |
+0.03
|
-65.00 H
|
UNCH
|
| Wheat |
Terminal |
+5.57 |
+5.62 |
+0.10 to +0.14
|
-75.00 H to -70.00 H
|
+20.00 to +25.00
|
| Toledo - On River |
| Soybeans |
Terminal |
+12.49 |
+12.54 |
+0.08
|
-55.00 F to -50.00 F
|
UNCH
|
| Corn |
Terminal |
+4.05 |
+4.21 |
+0.03
|
-80.00 H to -65.00 H
|
+5.00 to UNCH
|
| Wheat |
Terminal |
+5.60 |
+5.67 |
+0.13 to +0.20
|
-55.00 Z to -65.00 H
|
UNCH
|
| Wabash |
| Soybeans |
Country |
+12.49 |
+12.74 |
+0.08
|
-55.00 F to -30.00 F
|
UNCH
|
| Soybeans |
Country |
+12.54 |
+12.69 |
+0.08 to +0.03
|
-50.00 F to -35.00 F
|
UNCH to +5.00
|
| Wheat |
Country |
+5.96 |
+6.00 |
+0.07 to +0.03
|
-50.00 N to -45.00 N
|
UNCH to +5.00
|
| Corn |
Country |
+4.55 |
+4.66 |
+0.03
|
-30.00 H to -20.00 H
|
UNCH
|
| Corn |
Country |
+4.50 |
+4.61 |
+0.03
|
-35.00 H to -25.00 H
|
UNCH
|
| West |
| Soybeans |
Country |
+12.49 |
+12.94 |
+0.08 to +0.03
|
-55.00 F to -10.00 F
|
UNCH to +5.00
|
| Soybeans |
Country |
+12.44 |
+12.86 |
+0.08 to +0.06
|
-60.00 F to -18.00 F
|
UNCH to +2.00
|
| Corn |
Country |
+4.49 |
+4.61 |
+0.01 to +0.03
|
-37.00 H to -25.00 H
|
+4.00 to UNCH
|
| Corn |
Country |
+4.38 |
+4.51 |
+0.03 to +0.01
|
-47.00 H to -34.00 H
|
UNCH to +3.00
|
| West Central |
| Soybeans |
Country |
+12.74 |
+12.89 |
+0.08
|
-30.00 F to -15.00 F
|
UNCH
|
| Corn |
Country |
+4.55 |
+4.75 |
+0.03
|
-30.00 H to -10.00 H
|
UNCH
|
| Wheat |
Country |
+5.82 |
+5.82 |
+0.10
|
-50.00 H
|
UNCH
|
|